Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 216.0 217.0 215.0 217.0 5100.00
24 May, 2024 216.0 218.0 215.0 215.0 18.7 Thousand
23 May, 2024 218.0 219.0 216.0 217.0 10.4 Thousand
22 May, 2024 218.0 219.0 218.0 218.0 1300.00
21 May, 2024 217.0 219.0 216.0 219.0 10.2 Thousand
20 May, 2024 216.0 219.0 216.0 217.0 15.3 Thousand
17 May, 2024 219.0 219.0 217.0 217.0 29.1 Thousand
16 May, 2024 217.0 219.0 217.0 218.0 8900.00
15 May, 2024 216.0 219.0 216.0 219.0 9000.00
14 May, 2024 218.0 218.0 216.0 217.0 26.9 Thousand