Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 208.0 208.0 204.0 208.0 66.1 Thousand
24 Jul, 2024 208.0 210.0 208.0 208.0 52.8 Thousand
23 Jul, 2024 208.0 210.0 208.0 208.0 29.3 Thousand
22 Jul, 2024 210.0 211.0 208.0 208.0 56.8 Thousand
19 Jul, 2024 210.0 211.0 208.0 208.0 56.7 Thousand
18 Jul, 2024 213.0 213.0 210.0 210.0 38 Thousand
17 Jul, 2024 210.0 212.0 210.0 210.0 60.9 Thousand
16 Jul, 2024 214.0 218.0 210.0 211.0 76 Thousand
12 Jul, 2024 217.0 219.0 215.0 216.0 21.1 Thousand
11 Jul, 2024 217.0 220.0 210.0 218.0 79 Thousand