Crossfor Co.,Ltd. (7810.T)
JPY 178.0
(-1.11%)
JPY 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 217.0 | 217.0 | 216.0 | 216.0 | 6200.00 |
| 07 Jun, 2024 | 216.0 | 217.0 | 215.0 | 217.0 | 8500.00 |
| 06 Jun, 2024 | 216.0 | 216.0 | 215.0 | 215.0 | 7300.00 |
| 05 Jun, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 11.6 Thousand |
| 04 Jun, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 17.9 Thousand |
| 03 Jun, 2024 | 216.0 | 216.0 | 215.0 | 216.0 | 17.9 Thousand |
| 31 May, 2024 | 217.0 | 217.0 | 215.0 | 216.0 | 3700.00 |
| 30 May, 2024 | 216.0 | 217.0 | 215.0 | 215.0 | 6500.00 |
| 29 May, 2024 | 215.0 | 217.0 | 215.0 | 215.0 | 9300.00 |
| 28 May, 2024 | 218.0 | 218.0 | 215.0 | 215.0 | 3800.00 |
4332
6071
SEBC
6165
UA
VTR