Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 183.0 | 183.0 | 179.0 | 181.0 | 12.2 Thousand |
| 07 Aug, 2024 | 173.0 | 189.0 | 172.0 | 183.0 | 20.5 Thousand |
| 06 Aug, 2024 | 169.0 | 179.0 | 169.0 | 174.0 | 40.3 Thousand |
| 05 Aug, 2024 | 186.0 | 191.0 | 168.0 | 171.0 | 79.2 Thousand |
| 02 Aug, 2024 | 198.0 | 198.0 | 188.0 | 194.0 | 48.2 Thousand |
| 01 Aug, 2024 | 203.0 | 208.0 | 197.0 | 198.0 | 52.9 Thousand |
| 31 Jul, 2024 | 198.0 | 203.0 | 198.0 | 203.0 | 70.4 Thousand |
| 30 Jul, 2024 | 199.0 | 201.0 | 195.0 | 201.0 | 258.9 Thousand |
| 29 Jul, 2024 | 201.0 | 202.0 | 196.0 | 196.0 | 490.1 Thousand |
| 26 Jul, 2024 | 205.0 | 207.0 | 204.0 | 204.0 | 97.9 Thousand |
4332
6071
SEBC
6165
UA
VTR