Crossfor Co.,Ltd. (7810.T)
JPY 178.0
(-1.11%)
JPY 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 220.0 | 222.0 | 220.0 | 220.0 | 46.6 Thousand |
| 05 Jul, 2024 | 221.0 | 222.0 | 220.0 | 222.0 | 23.2 Thousand |
| 04 Jul, 2024 | 222.0 | 225.0 | 222.0 | 222.0 | 35.2 Thousand |
| 03 Jul, 2024 | 224.0 | 224.0 | 222.0 | 224.0 | 39.3 Thousand |
| 02 Jul, 2024 | 227.0 | 232.0 | 225.0 | 225.0 | 54.4 Thousand |
| 01 Jul, 2024 | 225.0 | 228.0 | 225.0 | 226.0 | 78.1 Thousand |
| 28 Jun, 2024 | 231.0 | 233.0 | 230.0 | 230.0 | 30.6 Thousand |
| 27 Jun, 2024 | 234.0 | 236.0 | 232.0 | 233.0 | 26.6 Thousand |
| 26 Jun, 2024 | 235.0 | 235.0 | 230.0 | 234.0 | 40.2 Thousand |
| 25 Jun, 2024 | 230.0 | 234.0 | 230.0 | 234.0 | 68 Thousand |
4332
6071
SEBC
6165
UA
VTR