Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 183.0 183.0 181.0 182.0 16.3 Thousand
01 Sep, 2024 183.0 183.0 181.0 182.0 16.3 Thousand
30 Aug, 2024 182.0 183.0 181.0 183.0 10.3 Thousand
29 Aug, 2024 180.0 182.0 180.0 181.0 10.3 Thousand
28 Aug, 2024 180.0 184.0 180.0 183.0 5400.00
27 Aug, 2024 182.0 184.0 181.0 182.0 7700.00
26 Aug, 2024 186.0 186.0 179.0 181.0 34.7 Thousand
25 Aug, 2024 186.0 186.0 179.0 181.0 34.7 Thousand
23 Aug, 2024 187.0 187.0 183.0 186.0 9800.00
22 Aug, 2024 186.0 188.0 184.0 187.0 15.5 Thousand