Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 173.0 175.0 172.0 172.0 5300.00
01 Oct, 2024 175.0 175.0 173.0 173.0 9800.00
30 Sep, 2024 172.0 175.0 172.0 173.0 13.6 Thousand
27 Sep, 2024 173.0 175.0 173.0 174.0 10.1 Thousand
26 Sep, 2024 176.0 176.0 173.0 173.0 15.9 Thousand
25 Sep, 2024 179.0 179.0 175.0 176.0 8800.00
24 Sep, 2024 176.0 178.0 175.0 176.0 12.3 Thousand
20 Sep, 2024 176.0 178.0 176.0 178.0 19.8 Thousand
19 Sep, 2024 178.0 178.0 175.0 178.0 18.9 Thousand
18 Sep, 2024 177.0 178.0 176.0 176.0 5700.00