Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 182.0 183.0 181.0 183.0 10.3 Thousand
29 Aug, 2024 180.0 182.0 180.0 181.0 10.3 Thousand
28 Aug, 2024 180.0 184.0 180.0 183.0 5400.00
27 Aug, 2024 182.0 184.0 181.0 182.0 7700.00
26 Aug, 2024 186.0 186.0 179.0 181.0 34.7 Thousand
25 Aug, 2024 186.0 186.0 179.0 181.0 34.7 Thousand
23 Aug, 2024 187.0 187.0 183.0 186.0 9800.00
22 Aug, 2024 186.0 188.0 184.0 187.0 15.5 Thousand
21 Aug, 2024 185.0 189.0 185.0 186.0 15.5 Thousand
20 Aug, 2024 184.0 188.0 184.0 186.0 16.9 Thousand