Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 168.0 169.0 162.0 162.0 81.5 Thousand
16 Oct, 2024 170.0 170.0 168.0 168.0 23.7 Thousand
15 Oct, 2024 170.0 171.0 170.0 171.0 8500.00
11 Oct, 2024 172.0 172.0 171.0 171.0 6100.00
10 Oct, 2024 171.0 172.0 171.0 171.0 6600.00
09 Oct, 2024 171.0 172.0 171.0 171.0 6500.00
08 Oct, 2024 171.0 172.0 171.0 171.0 11.2 Thousand
07 Oct, 2024 171.0 173.0 171.0 171.0 15.6 Thousand
04 Oct, 2024 172.0 173.0 172.0 172.0 15.3 Thousand
03 Oct, 2024 172.0 173.0 172.0 172.0 20.5 Thousand