Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 208.0 210.0 208.0 208.0 29.3 Thousand
22 Jul, 2024 210.0 211.0 208.0 208.0 56.8 Thousand
19 Jul, 2024 210.0 211.0 208.0 208.0 56.7 Thousand
18 Jul, 2024 213.0 213.0 210.0 210.0 38 Thousand
17 Jul, 2024 210.0 212.0 210.0 210.0 60.9 Thousand
16 Jul, 2024 214.0 218.0 210.0 211.0 76 Thousand
12 Jul, 2024 217.0 219.0 215.0 216.0 21.1 Thousand
11 Jul, 2024 217.0 220.0 210.0 218.0 79 Thousand
10 Jul, 2024 215.0 218.0 215.0 218.0 25.9 Thousand
09 Jul, 2024 220.0 220.0 214.0 215.0 70.3 Thousand