Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 183.0 183.0 179.0 181.0 14.9 Thousand
12 Sep, 2024 182.0 182.0 178.0 180.0 17.4 Thousand
11 Sep, 2024 181.0 181.0 179.0 180.0 17.4 Thousand
10 Sep, 2024 182.0 182.0 179.0 180.0 9500.00
09 Sep, 2024 180.0 183.0 178.0 178.0 9500.00
08 Sep, 2024 180.0 183.0 178.0 178.0 9400.00
06 Sep, 2024 183.0 183.0 180.0 181.0 8500.00
05 Sep, 2024 180.0 183.0 178.0 183.0 16.8 Thousand
04 Sep, 2024 181.0 181.0 179.0 179.0 16.8 Thousand
03 Sep, 2024 181.0 183.0 180.0 183.0 14.3 Thousand