Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 185.0 189.0 185.0 186.0 15.5 Thousand
20 Aug, 2024 184.0 188.0 184.0 186.0 16.9 Thousand
19 Aug, 2024 183.0 189.0 180.0 187.0 26.1 Thousand
18 Aug, 2024 183.0 189.0 180.0 187.0 26.1 Thousand
16 Aug, 2024 180.0 184.0 180.0 183.0 13.6 Thousand
15 Aug, 2024 180.0 183.0 179.0 180.0 13.6 Thousand
14 Aug, 2024 182.0 184.0 178.0 182.0 21.2 Thousand
13 Aug, 2024 182.0 185.0 180.0 183.0 21.2 Thousand
12 Aug, 2024 182.0 185.0 180.0 183.0 10.9 Thousand
09 Aug, 2024 179.0 184.0 179.0 179.0 32.1 Thousand