Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 15 Thousand |
| 14 Nov, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 13.5 Thousand |
| 13 Nov, 2024 | 162.0 | 162.0 | 160.0 | 160.0 | 7600.00 |
| 12 Nov, 2024 | 160.0 | 162.0 | 160.0 | 162.0 | 7800.00 |
| 11 Nov, 2024 | 162.0 | 162.0 | 161.0 | 162.0 | 5500.00 |
| 08 Nov, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 6400.00 |
| 07 Nov, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 8300.00 |
| 06 Nov, 2024 | 161.0 | 163.0 | 161.0 | 162.0 | 9400.00 |
| 05 Nov, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 20.7 Thousand |
| 01 Nov, 2024 | 160.0 | 161.0 | 159.0 | 161.0 | 10 Thousand |
4332
6071
SEBC
6165
UA
VTR