Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 181.0 181.0 179.0 180.0 17.4 Thousand
10 Sep, 2024 182.0 182.0 179.0 180.0 9500.00
09 Sep, 2024 180.0 183.0 178.0 178.0 9500.00
08 Sep, 2024 180.0 183.0 178.0 178.0 9400.00
06 Sep, 2024 183.0 183.0 180.0 181.0 8500.00
05 Sep, 2024 180.0 183.0 178.0 183.0 16.8 Thousand
04 Sep, 2024 181.0 181.0 179.0 179.0 16.8 Thousand
03 Sep, 2024 181.0 183.0 180.0 183.0 14.3 Thousand
02 Sep, 2024 183.0 183.0 181.0 182.0 16.3 Thousand
01 Sep, 2024 183.0 183.0 181.0 182.0 16.3 Thousand