Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 156.0 160.0 155.0 157.0 46 Thousand
12 Dec, 2024 157.0 157.0 155.0 155.0 19.1 Thousand
11 Dec, 2024 155.0 156.0 155.0 156.0 22.5 Thousand
10 Dec, 2024 156.0 157.0 155.0 155.0 18.8 Thousand
09 Dec, 2024 159.0 159.0 157.0 157.0 38.8 Thousand
06 Dec, 2024 158.0 159.0 157.0 159.0 20.7 Thousand
05 Dec, 2024 158.0 159.0 158.0 158.0 5900.00
04 Dec, 2024 160.0 160.0 158.0 158.0 16.6 Thousand
03 Dec, 2024 160.0 160.0 159.0 160.0 5900.00
02 Dec, 2024 160.0 161.0 159.0 160.0 26.6 Thousand