Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 172.0 172.0 171.0 171.0 6100.00
10 Oct, 2024 171.0 172.0 171.0 171.0 6600.00
09 Oct, 2024 171.0 172.0 171.0 171.0 6500.00
08 Oct, 2024 171.0 172.0 171.0 171.0 11.2 Thousand
07 Oct, 2024 171.0 173.0 171.0 171.0 15.6 Thousand
04 Oct, 2024 172.0 173.0 172.0 172.0 15.3 Thousand
03 Oct, 2024 172.0 173.0 172.0 172.0 20.5 Thousand
02 Oct, 2024 173.0 175.0 172.0 172.0 5300.00
01 Oct, 2024 175.0 175.0 173.0 173.0 9800.00
30 Sep, 2024 172.0 175.0 172.0 173.0 13.6 Thousand