Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 149.0 | 150.0 | 149.0 | 150.0 | 8700.00 |
| 17 Jan, 2025 | 153.0 | 153.0 | 147.0 | 149.0 | 17.8 Thousand |
| 16 Jan, 2025 | 152.0 | 153.0 | 151.0 | 151.0 | 1800.00 |
| 15 Jan, 2025 | 154.0 | 154.0 | 151.0 | 152.0 | 5400.00 |
| 14 Jan, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 9700.00 |
| 10 Jan, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 21.3 Thousand |
| 09 Jan, 2025 | 153.0 | 153.0 | 150.0 | 151.0 | 6400.00 |
| 08 Jan, 2025 | 152.0 | 153.0 | 150.0 | 152.0 | 13 Thousand |
| 07 Jan, 2025 | 151.0 | 158.0 | 146.0 | 152.0 | 59.1 Thousand |
| 06 Jan, 2025 | 148.0 | 150.0 | 147.0 | 149.0 | 28.3 Thousand |
4332
6071
SEBC
6165
UA
VTR