Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 162.0 162.0 160.0 160.0 7600.00
12 Nov, 2024 160.0 162.0 160.0 162.0 7800.00
11 Nov, 2024 162.0 162.0 161.0 162.0 5500.00
08 Nov, 2024 163.0 163.0 161.0 162.0 6400.00
07 Nov, 2024 163.0 163.0 161.0 162.0 8300.00
06 Nov, 2024 161.0 163.0 161.0 162.0 9400.00
05 Nov, 2024 161.0 162.0 160.0 161.0 20.7 Thousand
01 Nov, 2024 160.0 161.0 159.0 161.0 10 Thousand
31 Oct, 2024 163.0 163.0 159.0 161.0 10.4 Thousand
30 Oct, 2024 162.0 163.0 158.0 163.0 40.1 Thousand