Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 145.0 | 148.0 | 145.0 | 148.0 | 26.6 Thousand |
| 27 Dec, 2024 | 140.0 | 145.0 | 140.0 | 145.0 | 48.6 Thousand |
| 26 Dec, 2024 | 143.0 | 143.0 | 140.0 | 141.0 | 59.7 Thousand |
| 25 Dec, 2024 | 147.0 | 148.0 | 139.0 | 143.0 | 98.1 Thousand |
| 24 Dec, 2024 | 149.0 | 149.0 | 146.0 | 147.0 | 48.5 Thousand |
| 23 Dec, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 42 Thousand |
| 20 Dec, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 38.1 Thousand |
| 19 Dec, 2024 | 150.0 | 151.0 | 149.0 | 151.0 | 24.8 Thousand |
| 18 Dec, 2024 | 152.0 | 152.0 | 150.0 | 152.0 | 28.2 Thousand |
| 17 Dec, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 32.9 Thousand |
4332
6071
SEBC
6165
UA
VTR