Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 161.0 163.0 161.0 163.0 11.2 Thousand
28 Oct, 2024 160.0 165.0 160.0 162.0 36.4 Thousand
25 Oct, 2024 162.0 162.0 160.0 160.0 11.8 Thousand
24 Oct, 2024 161.0 162.0 160.0 160.0 8100.00
23 Oct, 2024 162.0 163.0 161.0 162.0 21.5 Thousand
22 Oct, 2024 162.0 164.0 162.0 162.0 7000.00
21 Oct, 2024 163.0 165.0 162.0 163.0 27.7 Thousand
18 Oct, 2024 165.0 166.0 163.0 165.0 21.6 Thousand
17 Oct, 2024 168.0 169.0 162.0 162.0 81.5 Thousand
16 Oct, 2024 170.0 170.0 168.0 168.0 23.7 Thousand