Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 163.0 | 166.0 | 160.0 | 161.0 | 79.7 Thousand |
| 31 Jan, 2025 | 161.0 | 165.0 | 160.0 | 160.0 | 131.3 Thousand |
| 30 Jan, 2025 | 156.0 | 176.0 | 156.0 | 165.0 | 1.49 Million |
| 29 Jan, 2025 | 155.0 | 155.0 | 150.0 | 151.0 | 15.2 Thousand |
| 28 Jan, 2025 | 153.0 | 154.0 | 150.0 | 154.0 | 8100.00 |
| 27 Jan, 2025 | 151.0 | 153.0 | 151.0 | 153.0 | 17.7 Thousand |
| 24 Jan, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 5200.00 |
| 23 Jan, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 10.2 Thousand |
| 22 Jan, 2025 | 149.0 | 151.0 | 149.0 | 151.0 | 18.5 Thousand |
| 21 Jan, 2025 | 149.0 | 151.0 | 149.0 | 150.0 | 3600.00 |
4332
6071
SEBC
6165
UA
VTR