Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 161.0 | 161.0 | 158.0 | 158.0 | 11.3 Thousand |
| 17 Feb, 2025 | 162.0 | 162.0 | 157.0 | 159.0 | 42.7 Thousand |
| 14 Feb, 2025 | 158.0 | 161.0 | 158.0 | 161.0 | 34.2 Thousand |
| 13 Feb, 2025 | 158.0 | 158.0 | 157.0 | 157.0 | 6200.00 |
| 12 Feb, 2025 | 158.0 | 158.0 | 156.0 | 156.0 | 23.9 Thousand |
| 10 Feb, 2025 | 158.0 | 159.0 | 157.0 | 158.0 | 21.7 Thousand |
| 07 Feb, 2025 | 158.0 | 158.0 | 155.0 | 158.0 | 39 Thousand |
| 06 Feb, 2025 | 155.0 | 158.0 | 155.0 | 157.0 | 12 Thousand |
| 05 Feb, 2025 | 156.0 | 159.0 | 155.0 | 156.0 | 16.1 Thousand |
| 04 Feb, 2025 | 159.0 | 162.0 | 153.0 | 155.0 | 74.2 Thousand |
4332
6071
SEBC
6165
UA
VTR