Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 176.0 176.0 168.0 172.0 59.4 Thousand
19 Mar, 2025 175.0 176.0 170.0 173.0 40.4 Thousand
18 Mar, 2025 176.0 176.0 170.0 172.0 56.5 Thousand
17 Mar, 2025 168.0 178.0 168.0 171.0 138.8 Thousand
14 Mar, 2025 167.0 169.0 167.0 168.0 5800.00
13 Mar, 2025 172.0 172.0 167.0 168.0 21.7 Thousand
12 Mar, 2025 174.0 174.0 170.0 171.0 9400.00
11 Mar, 2025 172.0 174.0 169.0 174.0 32 Thousand
10 Mar, 2025 172.0 175.0 168.0 172.0 40.7 Thousand
07 Mar, 2025 172.0 172.0 170.0 172.0 16.2 Thousand