Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 172.0 | 172.0 | 171.0 | 172.0 | 8300.00 |
| 17 Apr, 2025 | 175.0 | 175.0 | 170.0 | 170.0 | 13.6 Thousand |
| 16 Apr, 2025 | 175.0 | 177.0 | 173.0 | 175.0 | 23.3 Thousand |
| 15 Apr, 2025 | 172.0 | 176.0 | 163.0 | 173.0 | 619.3 Thousand |
| 14 Apr, 2025 | 168.0 | 172.0 | 168.0 | 170.0 | 35.8 Thousand |
| 11 Apr, 2025 | 159.0 | 168.0 | 159.0 | 168.0 | 38.7 Thousand |
| 10 Apr, 2025 | 165.0 | 166.0 | 161.0 | 162.0 | 40.4 Thousand |
| 09 Apr, 2025 | 159.0 | 159.0 | 155.0 | 155.0 | 20 Thousand |
| 08 Apr, 2025 | 152.0 | 158.0 | 152.0 | 157.0 | 29.7 Thousand |
| 07 Apr, 2025 | 151.0 | 158.0 | 145.0 | 147.0 | 100.5 Thousand |
4332
6071
SEBC
6165
UA
VTR