Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 173.0 175.0 162.0 168.0 62.6 Thousand
03 Apr, 2025 177.0 181.0 175.0 178.0 55.4 Thousand
02 Apr, 2025 183.0 185.0 180.0 182.0 26.7 Thousand
01 Apr, 2025 184.0 187.0 182.0 183.0 82.6 Thousand
31 Mar, 2025 180.0 192.0 174.0 179.0 940 Thousand
28 Mar, 2025 177.0 184.0 174.0 183.0 93.4 Thousand
27 Mar, 2025 173.0 181.0 172.0 180.0 501.3 Thousand
26 Mar, 2025 175.0 194.0 169.0 171.0 508.7 Thousand
25 Mar, 2025 174.0 174.0 170.0 174.0 56.3 Thousand
24 Mar, 2025 173.0 178.0 170.0 174.0 81.1 Thousand