Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 165.0 169.0 165.0 168.0 24.9 Thousand
04 Mar, 2025 168.0 168.0 164.0 166.0 17.1 Thousand
03 Mar, 2025 168.0 168.0 164.0 168.0 24.3 Thousand
28 Feb, 2025 166.0 166.0 163.0 163.0 6300.00
27 Feb, 2025 162.0 166.0 162.0 166.0 30.2 Thousand
26 Feb, 2025 159.0 163.0 159.0 163.0 37.3 Thousand
25 Feb, 2025 161.0 161.0 158.0 159.0 10.5 Thousand
21 Feb, 2025 159.0 161.0 159.0 160.0 31.3 Thousand
20 Feb, 2025 161.0 161.0 160.0 161.0 6800.00
19 Feb, 2025 159.0 161.0 158.0 161.0 14.7 Thousand