Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 173.0 175.0 173.0 174.0 10.1 Thousand
26 Sep, 2024 176.0 176.0 173.0 173.0 15.9 Thousand
25 Sep, 2024 179.0 179.0 175.0 176.0 8800.00
24 Sep, 2024 176.0 178.0 175.0 176.0 12.3 Thousand
20 Sep, 2024 176.0 178.0 176.0 178.0 19.8 Thousand
19 Sep, 2024 178.0 178.0 175.0 178.0 18.9 Thousand
18 Sep, 2024 177.0 178.0 176.0 176.0 5700.00
17 Sep, 2024 175.0 179.0 174.0 177.0 41.9 Thousand
13 Sep, 2024 183.0 183.0 179.0 181.0 14.9 Thousand
12 Sep, 2024 182.0 182.0 178.0 180.0 17.4 Thousand