Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 160.0 160.0 159.0 160.0 8100.00
28 Nov, 2024 160.0 161.0 160.0 160.0 6200.00
27 Nov, 2024 161.0 162.0 160.0 162.0 17.9 Thousand
26 Nov, 2024 160.0 162.0 160.0 161.0 20.2 Thousand
25 Nov, 2024 159.0 160.0 159.0 160.0 15.7 Thousand
22 Nov, 2024 161.0 162.0 159.0 159.0 10.1 Thousand
21 Nov, 2024 160.0 161.0 160.0 161.0 14.9 Thousand
20 Nov, 2024 160.0 161.0 160.0 160.0 5000.00
19 Nov, 2024 160.0 161.0 160.0 161.0 11.3 Thousand
18 Nov, 2024 160.0 161.0 159.0 161.0 11 Thousand