Crossfor Co.,Ltd. (7810.T)
JPY 178.0
(-1.11%)
JPY 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 203.0 | 203.0 | 202.0 | 203.0 | 27.3 Thousand |
| 26 Feb, 2024 | 203.0 | 203.0 | 201.0 | 203.0 | 16.1 Thousand |
| 22 Feb, 2024 | 201.0 | 203.0 | 200.0 | 203.0 | 13.8 Thousand |
| 21 Feb, 2024 | 203.0 | 203.0 | 200.0 | 203.0 | 33.1 Thousand |
| 20 Feb, 2024 | 203.0 | 203.0 | 201.0 | 203.0 | 3500.00 |
| 19 Feb, 2024 | 203.0 | 203.0 | 201.0 | 202.0 | 7900.00 |
| 16 Feb, 2024 | 201.0 | 204.0 | 200.0 | 201.0 | 10.5 Thousand |
| 15 Feb, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 6500.00 |
| 14 Feb, 2024 | 202.0 | 205.0 | 200.0 | 202.0 | 69 Thousand |
| 13 Feb, 2024 | 202.0 | 203.0 | 201.0 | 202.0 | 8600.00 |
4332
6071
SEBC
6165
UA
VTR