Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 196.0 197.0 195.0 195.0 5900.00
11 Jan, 2024 196.0 198.0 195.0 196.0 10.3 Thousand
10 Jan, 2024 198.0 198.0 194.0 195.0 14.2 Thousand
09 Jan, 2024 195.0 198.0 194.0 195.0 30.5 Thousand
05 Jan, 2024 192.0 195.0 192.0 195.0 9200.00
04 Jan, 2024 194.0 194.0 191.0 193.0 14.3 Thousand
29 Dec, 2023 191.0 193.0 190.0 192.0 17.7 Thousand
28 Dec, 2023 188.0 190.0 186.0 190.0 29.1 Thousand
27 Dec, 2023 190.0 190.0 188.0 188.0 48.5 Thousand
26 Dec, 2023 191.0 191.0 190.0 190.0 20.8 Thousand