MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1541.0 1546.0 1515.0 1541.0 33 Thousand
13 Sep, 2024 1523.0 1539.0 1523.0 1530.0 25.5 Thousand
12 Sep, 2024 1530.0 1545.0 1512.0 1534.0 37.2 Thousand
11 Sep, 2024 1521.0 1538.0 1505.0 1525.0 36.9 Thousand
10 Sep, 2024 1513.0 1537.0 1512.0 1524.0 37.3 Thousand
09 Sep, 2024 1506.0 1518.0 1486.0 1512.0 49.8 Thousand
08 Sep, 2024 1506.0 1518.0 1486.0 1512.0 49.8 Thousand
06 Sep, 2024 1511.0 1519.0 1492.0 1507.0 41.9 Thousand
05 Sep, 2024 1512.0 1522.0 1494.0 1502.0 47.8 Thousand
04 Sep, 2024 1511.0 1525.0 1501.0 1508.0 30.2 Thousand