MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3790.0 | 3820.0 | 3735.0 | 3735.0 | 27 Thousand |
| 12 Jun, 2025 | 3825.0 | 3825.0 | 3760.0 | 3780.0 | 23.6 Thousand |
| 11 Jun, 2025 | 3845.0 | 3870.0 | 3815.0 | 3830.0 | 33 Thousand |
| 10 Jun, 2025 | 3730.0 | 3780.0 | 3710.0 | 3770.0 | 14.7 Thousand |
| 09 Jun, 2025 | 3725.0 | 3755.0 | 3675.0 | 3700.0 | 26.5 Thousand |
| 06 Jun, 2025 | 3745.0 | 3785.0 | 3690.0 | 3725.0 | 116.9 Thousand |
| 05 Jun, 2025 | 3770.0 | 3895.0 | 3715.0 | 3750.0 | 222.4 Thousand |
| 04 Jun, 2025 | 3695.0 | 3800.0 | 3625.0 | 3765.0 | 141.3 Thousand |
| 03 Jun, 2025 | 3700.0 | 3705.0 | 3580.0 | 3645.0 | 156.1 Thousand |
| 02 Jun, 2025 | 3600.0 | 3745.0 | 3560.0 | 3705.0 | 296.1 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763