MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1885.0 1885.0 1825.0 1854.0 40.2 Thousand
16 Jan, 2025 1824.0 1873.0 1822.0 1866.0 37.2 Thousand
15 Jan, 2025 1825.0 1865.0 1820.0 1830.0 38.7 Thousand
14 Jan, 2025 1815.0 1894.0 1815.0 1865.0 97.9 Thousand
10 Jan, 2025 1900.0 1900.0 1821.0 1821.0 113.2 Thousand
09 Jan, 2025 1900.0 1967.0 1900.0 1901.0 87.1 Thousand
08 Jan, 2025 1915.0 1955.0 1891.0 1903.0 149.5 Thousand
07 Jan, 2025 2019.0 2079.0 1915.0 1943.0 151.9 Thousand
06 Jan, 2025 2068.0 2068.0 1953.0 2030.0 186.8 Thousand
30 Dec, 2024 2039.0 2179.0 2029.0 2089.0 236.4 Thousand