MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2039.0 2179.0 2029.0 2089.0 236.4 Thousand
27 Dec, 2024 1900.0 2013.0 1900.0 2013.0 264.9 Thousand
26 Dec, 2024 1832.0 1897.0 1832.0 1880.0 182.9 Thousand
25 Dec, 2024 1739.0 1827.0 1733.0 1825.0 145.3 Thousand
24 Dec, 2024 1733.0 1747.0 1691.0 1743.0 163.9 Thousand
23 Dec, 2024 1691.0 1737.0 1663.0 1730.0 243.4 Thousand
20 Dec, 2024 1756.0 1800.0 1636.0 1712.0 721.6 Thousand
19 Dec, 2024 1517.0 1580.0 1501.0 1574.0 198.2 Thousand
18 Dec, 2024 1500.0 1550.0 1467.0 1520.0 307.4 Thousand
17 Dec, 2024 1545.0 1562.0 1500.0 1506.0 389.5 Thousand