MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3695.0 | 3730.0 | 3625.0 | 3725.0 | 31.1 Thousand |
| 03 Jun, 2025 | 3700.0 | 3705.0 | 3650.0 | 3690.0 | 39.6 Thousand |
| 02 Jun, 2025 | 3600.0 | 3745.0 | 3560.0 | 3665.0 | 111.1 Thousand |
| 30 May, 2025 | 3405.0 | 3455.0 | 3395.0 | 3425.0 | 53.5 Thousand |
| 29 May, 2025 | 3440.0 | 3470.0 | 3380.0 | 3410.0 | 68 Thousand |
| 28 May, 2025 | 3525.0 | 3555.0 | 3430.0 | 3450.0 | 79 Thousand |
| 27 May, 2025 | 3440.0 | 3505.0 | 3425.0 | 3505.0 | 65.4 Thousand |
| 26 May, 2025 | 3460.0 | 3510.0 | 3405.0 | 3435.0 | 68 Thousand |
| 23 May, 2025 | 3380.0 | 3440.0 | 3380.0 | 3415.0 | 44.7 Thousand |
| 22 May, 2025 | 3335.0 | 3430.0 | 3330.0 | 3405.0 | 102 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763