MTG Co., Ltd. (7806.T)

JPY 2677.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2677.0 2750.0 2670.0 2677.0 101.1 Thousand
14 Apr, 2025 2554.0 2755.0 2541.0 2717.0 80 Thousand
11 Apr, 2025 2495.0 2660.0 2485.0 2647.0 120.4 Thousand
10 Apr, 2025 2650.0 2660.0 2547.0 2567.0 129.2 Thousand
09 Apr, 2025 2550.0 2589.0 2486.0 2545.0 165.1 Thousand
08 Apr, 2025 2515.0 2619.0 2501.0 2593.0 205.5 Thousand
07 Apr, 2025 2397.0 2511.0 2386.0 2423.0 242.9 Thousand
04 Apr, 2025 2585.0 2628.0 2482.0 2547.0 204.9 Thousand
03 Apr, 2025 2605.0 2661.0 2560.0 2600.0 164.4 Thousand
02 Apr, 2025 2655.0 2689.0 2622.0 2655.0 130.8 Thousand