MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1835.0 1920.0 1770.0 1770.0 711.5 Thousand
12 Dec, 2024 2240.0 2291.0 2212.0 2270.0 112.5 Thousand
11 Dec, 2024 2167.0 2239.0 2163.0 2239.0 102.2 Thousand
10 Dec, 2024 2145.0 2165.0 2117.0 2165.0 69.5 Thousand
09 Dec, 2024 2171.0 2184.0 2121.0 2179.0 66.5 Thousand
06 Dec, 2024 2174.0 2192.0 2126.0 2183.0 124.5 Thousand
05 Dec, 2024 2099.0 2155.0 2083.0 2146.0 141.7 Thousand
04 Dec, 2024 2064.0 2127.0 2062.0 2096.0 191.3 Thousand
03 Dec, 2024 2020.0 2072.0 1998.0 2054.0 218.6 Thousand
02 Dec, 2024 1993.0 2037.0 1941.0 1946.0 100.6 Thousand