MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1903.0 1958.0 1855.0 1957.0 102.7 Thousand
28 Nov, 2024 1910.0 1948.0 1902.0 1908.0 46 Thousand
27 Nov, 2024 1894.0 1998.0 1894.0 1950.0 167.7 Thousand
26 Nov, 2024 1847.0 1898.0 1843.0 1893.0 74.7 Thousand
25 Nov, 2024 1884.0 1884.0 1804.0 1834.0 161.9 Thousand
22 Nov, 2024 1899.0 1912.0 1885.0 1890.0 28.9 Thousand
21 Nov, 2024 1920.0 1928.0 1883.0 1893.0 34.7 Thousand
20 Nov, 2024 1895.0 1931.0 1880.0 1920.0 87 Thousand
19 Nov, 2024 1878.0 1897.0 1858.0 1895.0 54.1 Thousand
18 Nov, 2024 1816.0 1894.0 1816.0 1867.0 53.2 Thousand