MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1477.0 1549.0 1477.0 1537.0 56.2 Thousand
30 Oct, 2024 1492.0 1504.0 1477.0 1477.0 18.8 Thousand
29 Oct, 2024 1492.0 1495.0 1472.0 1491.0 7000.00
28 Oct, 2024 1458.0 1490.0 1456.0 1487.0 9900.00
25 Oct, 2024 1478.0 1478.0 1456.0 1462.0 11.9 Thousand
24 Oct, 2024 1474.0 1479.0 1461.0 1477.0 8300.00
23 Oct, 2024 1485.0 1490.0 1470.0 1474.0 20.6 Thousand
22 Oct, 2024 1520.0 1520.0 1486.0 1486.0 41.7 Thousand
21 Oct, 2024 1523.0 1523.0 1509.0 1511.0 7800.00
18 Oct, 2024 1543.0 1543.0 1515.0 1523.0 15.5 Thousand