MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2397.0 | 2511.0 | 2386.0 | 2423.0 | 242.9 Thousand |
| 04 Apr, 2025 | 2585.0 | 2628.0 | 2482.0 | 2547.0 | 204.9 Thousand |
| 03 Apr, 2025 | 2605.0 | 2661.0 | 2560.0 | 2600.0 | 164.4 Thousand |
| 02 Apr, 2025 | 2655.0 | 2689.0 | 2622.0 | 2655.0 | 130.8 Thousand |
| 01 Apr, 2025 | 2781.0 | 2799.0 | 2668.0 | 2668.0 | 169.5 Thousand |
| 31 Mar, 2025 | 2735.0 | 2804.0 | 2720.0 | 2800.0 | 146.3 Thousand |
| 28 Mar, 2025 | 2770.0 | 2822.0 | 2730.0 | 2753.0 | 214.3 Thousand |
| 27 Mar, 2025 | 2800.0 | 2838.0 | 2711.0 | 2800.0 | 242.6 Thousand |
| 26 Mar, 2025 | 2727.0 | 2784.0 | 2676.0 | 2729.0 | 169.8 Thousand |
| 25 Mar, 2025 | 2732.0 | 2735.0 | 2652.0 | 2697.0 | 171.9 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763