MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1533.0 1544.0 1520.0 1528.0 13.6 Thousand
16 Oct, 2024 1545.0 1560.0 1535.0 1535.0 13.4 Thousand
15 Oct, 2024 1523.0 1556.0 1523.0 1556.0 18.6 Thousand
11 Oct, 2024 1513.0 1527.0 1509.0 1524.0 9200.00
10 Oct, 2024 1540.0 1540.0 1506.0 1519.0 18.2 Thousand
09 Oct, 2024 1514.0 1538.0 1514.0 1538.0 15.7 Thousand
08 Oct, 2024 1511.0 1529.0 1510.0 1521.0 17.8 Thousand
07 Oct, 2024 1527.0 1531.0 1512.0 1527.0 21.4 Thousand
04 Oct, 2024 1520.0 1536.0 1508.0 1522.0 35.9 Thousand
03 Oct, 2024 1550.0 1550.0 1521.0 1529.0 17.8 Thousand