MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2618.0 | 2744.0 | 2618.0 | 2744.0 | 248.6 Thousand |
| 21 Mar, 2025 | 2530.0 | 2586.0 | 2525.0 | 2580.0 | 67.9 Thousand |
| 19 Mar, 2025 | 2551.0 | 2573.0 | 2470.0 | 2551.0 | 171 Thousand |
| 18 Mar, 2025 | 2580.0 | 2600.0 | 2522.0 | 2599.0 | 168.6 Thousand |
| 17 Mar, 2025 | 2559.0 | 2664.0 | 2531.0 | 2553.0 | 217.6 Thousand |
| 14 Mar, 2025 | 2547.0 | 2586.0 | 2491.0 | 2549.0 | 291.5 Thousand |
| 13 Mar, 2025 | 2427.0 | 2549.0 | 2420.0 | 2547.0 | 371.4 Thousand |
| 12 Mar, 2025 | 2366.0 | 2478.0 | 2330.0 | 2429.0 | 763 Thousand |
| 11 Mar, 2025 | 2365.0 | 2365.0 | 2283.0 | 2365.0 | 1.02 Million |
| 10 Mar, 2025 | 1989.0 | 1990.0 | 1905.0 | 1965.0 | 96.3 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763