MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1551.0 1565.0 1541.0 1545.0 29.4 Thousand
01 Oct, 2024 1557.0 1584.0 1555.0 1565.0 23.4 Thousand
30 Sep, 2024 1546.0 1576.0 1545.0 1572.0 47.5 Thousand
27 Sep, 2024 1510.0 1591.0 1501.0 1584.0 176.3 Thousand
26 Sep, 2024 1545.0 1560.0 1539.0 1544.0 182.9 Thousand
25 Sep, 2024 1563.0 1563.0 1545.0 1545.0 87 Thousand
24 Sep, 2024 1595.0 1595.0 1563.0 1563.0 57.7 Thousand
20 Sep, 2024 1566.0 1590.0 1561.0 1582.0 66.6 Thousand
19 Sep, 2024 1573.0 1577.0 1549.0 1555.0 42.1 Thousand
18 Sep, 2024 1547.0 1560.0 1535.0 1560.0 34 Thousand