MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1500.0 1517.0 1500.0 1517.0 23.5 Thousand
02 Sep, 2024 1515.0 1520.0 1494.0 1499.0 44.3 Thousand
01 Sep, 2024 1515.0 1520.0 1494.0 1499.0 44.3 Thousand
30 Aug, 2024 1472.0 1513.0 1472.0 1506.0 31.6 Thousand
29 Aug, 2024 1485.0 1488.0 1469.0 1470.0 29.2 Thousand
28 Aug, 2024 1480.0 1480.0 1461.0 1479.0 17.4 Thousand
27 Aug, 2024 1465.0 1481.0 1465.0 1471.0 17.6 Thousand
26 Aug, 2024 1477.0 1484.0 1462.0 1462.0 24.9 Thousand
25 Aug, 2024 1477.0 1484.0 1462.0 1462.0 24.9 Thousand
23 Aug, 2024 1454.0 1460.0 1440.0 1458.0 28.9 Thousand