MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1440.0 1458.0 1440.0 1443.0 27.8 Thousand
21 Aug, 2024 1438.0 1449.0 1438.0 1439.0 16.1 Thousand
20 Aug, 2024 1448.0 1455.0 1432.0 1438.0 48.1 Thousand
19 Aug, 2024 1441.0 1441.0 1420.0 1431.0 44.1 Thousand
18 Aug, 2024 1441.0 1441.0 1420.0 1431.0 44.1 Thousand
16 Aug, 2024 1441.0 1445.0 1428.0 1436.0 24.6 Thousand
15 Aug, 2024 1431.0 1445.0 1425.0 1429.0 29.9 Thousand
14 Aug, 2024 1440.0 1449.0 1429.0 1442.0 20.9 Thousand
13 Aug, 2024 1435.0 1441.0 1408.0 1426.0 43.1 Thousand
12 Aug, 2024 1435.0 1441.0 1408.0 1426.0 43.1 Thousand