MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1528.0 1534.0 1507.0 1507.0 27 Thousand
25 Jul, 2024 1533.0 1549.0 1509.0 1530.0 45.8 Thousand
24 Jul, 2024 1537.0 1545.0 1530.0 1532.0 9000.00
23 Jul, 2024 1549.0 1549.0 1522.0 1530.0 10.6 Thousand
22 Jul, 2024 1552.0 1552.0 1522.0 1525.0 14.1 Thousand
19 Jul, 2024 1543.0 1548.0 1525.0 1534.0 28.9 Thousand
18 Jul, 2024 1524.0 1555.0 1518.0 1549.0 27.7 Thousand
17 Jul, 2024 1518.0 1527.0 1511.0 1517.0 21.6 Thousand
16 Jul, 2024 1525.0 1531.0 1505.0 1517.0 34.7 Thousand
12 Jul, 2024 1519.0 1535.0 1511.0 1523.0 38.4 Thousand