MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1527.0 1535.0 1509.0 1512.0 32 Thousand
10 Jul, 2024 1522.0 1522.0 1505.0 1509.0 24.9 Thousand
09 Jul, 2024 1530.0 1530.0 1517.0 1520.0 12.8 Thousand
08 Jul, 2024 1516.0 1530.0 1515.0 1518.0 21 Thousand
05 Jul, 2024 1530.0 1531.0 1511.0 1512.0 25.5 Thousand
04 Jul, 2024 1524.0 1528.0 1517.0 1528.0 12.5 Thousand
03 Jul, 2024 1524.0 1530.0 1520.0 1520.0 6700.00
02 Jul, 2024 1538.0 1538.0 1523.0 1523.0 10.6 Thousand
01 Jul, 2024 1519.0 1537.0 1514.0 1537.0 18.8 Thousand
28 Jun, 2024 1530.0 1536.0 1511.0 1515.0 26.5 Thousand