MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1548.0 1548.0 1521.0 1538.0 30 Thousand
19 Jun, 2024 1542.0 1542.0 1526.0 1528.0 9800.00
18 Jun, 2024 1548.0 1549.0 1520.0 1530.0 8200.00
17 Jun, 2024 1540.0 1557.0 1522.0 1545.0 27.4 Thousand
14 Jun, 2024 1504.0 1533.0 1501.0 1533.0 28.5 Thousand
13 Jun, 2024 1520.0 1541.0 1519.0 1535.0 47 Thousand
12 Jun, 2024 1505.0 1536.0 1505.0 1520.0 42.1 Thousand
11 Jun, 2024 1507.0 1508.0 1490.0 1495.0 11.9 Thousand
10 Jun, 2024 1492.0 1507.0 1492.0 1507.0 9300.00
07 Jun, 2024 1515.0 1515.0 1495.0 1513.0 10.6 Thousand