MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1479.0 1479.0 1470.0 1479.0 11.8 Thousand
22 May, 2024 1469.0 1479.0 1466.0 1472.0 9800.00
21 May, 2024 1468.0 1482.0 1460.0 1478.0 31.1 Thousand
20 May, 2024 1495.0 1495.0 1468.0 1468.0 51 Thousand
17 May, 2024 1493.0 1508.0 1486.0 1507.0 23.8 Thousand
16 May, 2024 1505.0 1506.0 1481.0 1498.0 32.4 Thousand
15 May, 2024 1522.0 1522.0 1493.0 1510.0 24 Thousand
14 May, 2024 1506.0 1525.0 1506.0 1524.0 12.7 Thousand
13 May, 2024 1500.0 1538.0 1491.0 1516.0 57.3 Thousand
10 May, 2024 1526.0 1531.0 1497.0 1500.0 59.9 Thousand