MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1533.0 1543.0 1524.0 1539.0 22 Thousand
08 May, 2024 1518.0 1541.0 1515.0 1533.0 19.7 Thousand
07 May, 2024 1525.0 1528.0 1505.0 1510.0 30.4 Thousand
02 May, 2024 1542.0 1542.0 1510.0 1524.0 34.3 Thousand
01 May, 2024 1549.0 1550.0 1526.0 1543.0 7900.00
30 Apr, 2024 1544.0 1554.0 1532.0 1549.0 25.1 Thousand
26 Apr, 2024 1521.0 1547.0 1511.0 1527.0 22.2 Thousand
25 Apr, 2024 1527.0 1530.0 1515.0 1524.0 10 Thousand
24 Apr, 2024 1535.0 1547.0 1523.0 1543.0 15.6 Thousand
23 Apr, 2024 1545.0 1545.0 1520.0 1527.0 13.5 Thousand