MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1560.0 1562.0 1551.0 1552.0 13.5 Thousand
05 Apr, 2024 1565.0 1570.0 1545.0 1570.0 18 Thousand
04 Apr, 2024 1575.0 1590.0 1564.0 1566.0 17.1 Thousand
03 Apr, 2024 1580.0 1589.0 1566.0 1575.0 11.6 Thousand
02 Apr, 2024 1592.0 1626.0 1580.0 1586.0 36.9 Thousand
01 Apr, 2024 1643.0 1643.0 1593.0 1593.0 15.3 Thousand
29 Mar, 2024 1599.0 1644.0 1575.0 1643.0 62.6 Thousand
28 Mar, 2024 1621.0 1627.0 1572.0 1572.0 61.2 Thousand
27 Mar, 2024 1628.0 1651.0 1628.0 1646.0 109.8 Thousand
26 Mar, 2024 1625.0 1633.0 1592.0 1608.0 53.6 Thousand