MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1565.0 1585.0 1562.0 1568.0 39 Thousand
14 Mar, 2024 1600.0 1606.0 1570.0 1585.0 29.2 Thousand
13 Mar, 2024 1602.0 1633.0 1594.0 1599.0 36.9 Thousand
12 Mar, 2024 1620.0 1620.0 1585.0 1619.0 23.8 Thousand
11 Mar, 2024 1605.0 1624.0 1586.0 1620.0 61.9 Thousand
08 Mar, 2024 1558.0 1609.0 1558.0 1600.0 86.9 Thousand
07 Mar, 2024 1565.0 1578.0 1564.0 1568.0 16.1 Thousand
06 Mar, 2024 1555.0 1587.0 1552.0 1565.0 21.1 Thousand
05 Mar, 2024 1531.0 1567.0 1525.0 1555.0 34.1 Thousand
04 Mar, 2024 1523.0 1553.0 1520.0 1537.0 30.2 Thousand