MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1454.0 1475.0 1447.0 1474.0 27.3 Thousand
30 Jan, 2024 1480.0 1480.0 1446.0 1452.0 38.7 Thousand
29 Jan, 2024 1479.0 1496.0 1467.0 1484.0 32.5 Thousand
26 Jan, 2024 1453.0 1489.0 1450.0 1479.0 36.1 Thousand
25 Jan, 2024 1460.0 1465.0 1453.0 1460.0 19.5 Thousand
24 Jan, 2024 1450.0 1462.0 1443.0 1462.0 32.1 Thousand
23 Jan, 2024 1455.0 1458.0 1441.0 1450.0 23.2 Thousand
22 Jan, 2024 1445.0 1456.0 1435.0 1452.0 30.5 Thousand
19 Jan, 2024 1446.0 1446.0 1420.0 1428.0 45.6 Thousand
18 Jan, 2024 1418.0 1437.0 1417.0 1433.0 30 Thousand