MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1550.0 1554.0 1512.0 1512.0 47.6 Thousand
14 Feb, 2024 1570.0 1579.0 1536.0 1536.0 59.1 Thousand
13 Feb, 2024 1621.0 1642.0 1589.0 1591.0 73.7 Thousand
09 Feb, 2024 1585.0 1637.0 1581.0 1602.0 156.5 Thousand
08 Feb, 2024 1549.0 1589.0 1549.0 1579.0 114.6 Thousand
07 Feb, 2024 1521.0 1564.0 1514.0 1541.0 214.1 Thousand
06 Feb, 2024 1488.0 1510.0 1482.0 1491.0 54.5 Thousand
05 Feb, 2024 1486.0 1504.0 1480.0 1485.0 31.6 Thousand
02 Feb, 2024 1486.0 1489.0 1472.0 1480.0 28 Thousand
01 Feb, 2024 1462.0 1486.0 1461.0 1486.0 18.1 Thousand