MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1643.0 1643.0 1593.0 1593.0 15.3 Thousand
29 Mar, 2024 1599.0 1644.0 1575.0 1643.0 62.6 Thousand
28 Mar, 2024 1621.0 1627.0 1572.0 1572.0 61.2 Thousand
27 Mar, 2024 1628.0 1651.0 1628.0 1646.0 109.8 Thousand
26 Mar, 2024 1625.0 1633.0 1592.0 1608.0 53.6 Thousand
25 Mar, 2024 1630.0 1643.0 1602.0 1605.0 56.7 Thousand
22 Mar, 2024 1610.0 1638.0 1610.0 1623.0 42.3 Thousand
21 Mar, 2024 1606.0 1631.0 1606.0 1610.0 51.9 Thousand
19 Mar, 2024 1623.0 1623.0 1593.0 1597.0 28.1 Thousand
18 Mar, 2024 1580.0 1630.0 1574.0 1602.0 73.9 Thousand