MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1555.0 1560.0 1531.0 1544.0 35.2 Thousand
19 Apr, 2024 1537.0 1555.0 1510.0 1515.0 48.1 Thousand
18 Apr, 2024 1539.0 1555.0 1521.0 1528.0 49.7 Thousand
17 Apr, 2024 1495.0 1540.0 1495.0 1531.0 19.4 Thousand
16 Apr, 2024 1510.0 1516.0 1488.0 1500.0 50.1 Thousand
15 Apr, 2024 1540.0 1544.0 1515.0 1524.0 31.4 Thousand
12 Apr, 2024 1565.0 1576.0 1546.0 1546.0 21.9 Thousand
11 Apr, 2024 1565.0 1574.0 1555.0 1573.0 18.7 Thousand
10 Apr, 2024 1580.0 1588.0 1563.0 1565.0 11.6 Thousand
09 Apr, 2024 1560.0 1589.0 1560.0 1582.0 14.3 Thousand