MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1528.0 | 1530.0 | 1510.0 | 1523.0 | 22.3 Thousand |
| 22 Feb, 2024 | 1549.0 | 1549.0 | 1521.0 | 1530.0 | 17 Thousand |
| 21 Feb, 2024 | 1531.0 | 1540.0 | 1520.0 | 1535.0 | 18.9 Thousand |
| 20 Feb, 2024 | 1549.0 | 1555.0 | 1521.0 | 1524.0 | 33.5 Thousand |
| 19 Feb, 2024 | 1506.0 | 1548.0 | 1494.0 | 1548.0 | 70.1 Thousand |
| 16 Feb, 2024 | 1502.0 | 1541.0 | 1502.0 | 1532.0 | 40.1 Thousand |
| 15 Feb, 2024 | 1550.0 | 1554.0 | 1512.0 | 1512.0 | 47.6 Thousand |
| 14 Feb, 2024 | 1570.0 | 1579.0 | 1536.0 | 1536.0 | 59.1 Thousand |
| 13 Feb, 2024 | 1621.0 | 1642.0 | 1589.0 | 1591.0 | 73.7 Thousand |
| 09 Feb, 2024 | 1585.0 | 1637.0 | 1581.0 | 1602.0 | 156.5 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763