MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1460.0 | 1465.0 | 1453.0 | 1460.0 | 19.5 Thousand |
| 24 Jan, 2024 | 1450.0 | 1462.0 | 1443.0 | 1462.0 | 32.1 Thousand |
| 23 Jan, 2024 | 1455.0 | 1458.0 | 1441.0 | 1450.0 | 23.2 Thousand |
| 22 Jan, 2024 | 1445.0 | 1456.0 | 1435.0 | 1452.0 | 30.5 Thousand |
| 19 Jan, 2024 | 1446.0 | 1446.0 | 1420.0 | 1428.0 | 45.6 Thousand |
| 18 Jan, 2024 | 1418.0 | 1437.0 | 1417.0 | 1433.0 | 30 Thousand |
| 17 Jan, 2024 | 1435.0 | 1443.0 | 1418.0 | 1418.0 | 37 Thousand |
| 16 Jan, 2024 | 1460.0 | 1462.0 | 1439.0 | 1442.0 | 19.8 Thousand |
| 15 Jan, 2024 | 1447.0 | 1457.0 | 1436.0 | 1457.0 | 45 Thousand |
| 12 Jan, 2024 | 1450.0 | 1451.0 | 1432.0 | 1444.0 | 36.8 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763