MTG Co., Ltd. (7806.T)

JPY 2874.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1393.0 1410.0 1381.0 1385.0 49.6 Thousand
19 Dec, 2023 1334.0 1371.0 1334.0 1371.0 38.3 Thousand
18 Dec, 2023 1333.0 1347.0 1323.0 1339.0 31.7 Thousand
15 Dec, 2023 1351.0 1351.0 1330.0 1348.0 42.2 Thousand
14 Dec, 2023 1359.0 1365.0 1347.0 1355.0 23.4 Thousand
13 Dec, 2023 1360.0 1360.0 1333.0 1345.0 36.5 Thousand
12 Dec, 2023 1371.0 1377.0 1357.0 1363.0 25.7 Thousand
11 Dec, 2023 1354.0 1377.0 1346.0 1377.0 52.1 Thousand
08 Dec, 2023 1323.0 1356.0 1321.0 1355.0 50.8 Thousand
07 Dec, 2023 1325.0 1328.0 1319.0 1328.0 40.5 Thousand