MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1408.0 | 1438.0 | 1405.0 | 1432.0 | 32 Thousand |
| 20 Nov, 2023 | 1430.0 | 1440.0 | 1407.0 | 1407.0 | 40.9 Thousand |
| 17 Nov, 2023 | 1400.0 | 1412.0 | 1394.0 | 1412.0 | 24.7 Thousand |
| 16 Nov, 2023 | 1403.0 | 1414.0 | 1393.0 | 1395.0 | 19.9 Thousand |
| 15 Nov, 2023 | 1424.0 | 1424.0 | 1380.0 | 1411.0 | 32 Thousand |
| 14 Nov, 2023 | 1402.0 | 1430.0 | 1397.0 | 1405.0 | 29.2 Thousand |
| 13 Nov, 2023 | 1383.0 | 1410.0 | 1379.0 | 1390.0 | 53.3 Thousand |
| 10 Nov, 2023 | 1389.0 | 1407.0 | 1315.0 | 1389.0 | 196.4 Thousand |
| 09 Nov, 2023 | 1448.0 | 1465.0 | 1439.0 | 1449.0 | 52.4 Thousand |
| 08 Nov, 2023 | 1452.0 | 1470.0 | 1450.0 | 1457.0 | 26.7 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763