MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1463.0 | 1475.0 | 1453.0 | 1456.0 | 43.3 Thousand |
| 06 Nov, 2023 | 1426.0 | 1464.0 | 1426.0 | 1464.0 | 72.6 Thousand |
| 02 Nov, 2023 | 1395.0 | 1419.0 | 1377.0 | 1417.0 | 84.9 Thousand |
| 01 Nov, 2023 | 1404.0 | 1433.0 | 1400.0 | 1425.0 | 49.7 Thousand |
| 31 Oct, 2023 | 1410.0 | 1443.0 | 1410.0 | 1431.0 | 38.3 Thousand |
| 30 Oct, 2023 | 1405.0 | 1429.0 | 1400.0 | 1410.0 | 26.5 Thousand |
| 27 Oct, 2023 | 1419.0 | 1429.0 | 1404.0 | 1422.0 | 16.5 Thousand |
| 26 Oct, 2023 | 1425.0 | 1440.0 | 1403.0 | 1405.0 | 31.7 Thousand |
| 25 Oct, 2023 | 1418.0 | 1446.0 | 1411.0 | 1429.0 | 39.8 Thousand |
| 24 Oct, 2023 | 1401.0 | 1417.0 | 1366.0 | 1416.0 | 44 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763