MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1335.0 | 1346.0 | 1322.0 | 1333.0 | 51.3 Thousand |
| 05 Dec, 2023 | 1361.0 | 1361.0 | 1330.0 | 1330.0 | 111.4 Thousand |
| 04 Dec, 2023 | 1373.0 | 1396.0 | 1373.0 | 1391.0 | 23.5 Thousand |
| 01 Dec, 2023 | 1395.0 | 1395.0 | 1368.0 | 1370.0 | 36.8 Thousand |
| 30 Nov, 2023 | 1405.0 | 1422.0 | 1385.0 | 1398.0 | 56.9 Thousand |
| 29 Nov, 2023 | 1408.0 | 1417.0 | 1398.0 | 1405.0 | 33.7 Thousand |
| 28 Nov, 2023 | 1399.0 | 1409.0 | 1399.0 | 1408.0 | 19.6 Thousand |
| 27 Nov, 2023 | 1389.0 | 1409.0 | 1388.0 | 1399.0 | 13.5 Thousand |
| 24 Nov, 2023 | 1412.0 | 1413.0 | 1395.0 | 1395.0 | 49.4 Thousand |
| 22 Nov, 2023 | 1414.0 | 1427.0 | 1414.0 | 1415.0 | 13.9 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763