MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1585.0 | 1637.0 | 1581.0 | 1602.0 | 156.5 Thousand |
| 08 Feb, 2024 | 1549.0 | 1589.0 | 1549.0 | 1579.0 | 114.6 Thousand |
| 07 Feb, 2024 | 1521.0 | 1564.0 | 1514.0 | 1541.0 | 214.1 Thousand |
| 06 Feb, 2024 | 1488.0 | 1510.0 | 1482.0 | 1491.0 | 54.5 Thousand |
| 05 Feb, 2024 | 1486.0 | 1504.0 | 1480.0 | 1485.0 | 31.6 Thousand |
| 02 Feb, 2024 | 1486.0 | 1489.0 | 1472.0 | 1480.0 | 28 Thousand |
| 01 Feb, 2024 | 1462.0 | 1486.0 | 1461.0 | 1486.0 | 18.1 Thousand |
| 31 Jan, 2024 | 1454.0 | 1475.0 | 1447.0 | 1474.0 | 27.3 Thousand |
| 30 Jan, 2024 | 1480.0 | 1480.0 | 1446.0 | 1452.0 | 38.7 Thousand |
| 29 Jan, 2024 | 1479.0 | 1496.0 | 1467.0 | 1484.0 | 32.5 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763