MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1605.0 | 1624.0 | 1586.0 | 1620.0 | 61.9 Thousand |
| 08 Mar, 2024 | 1558.0 | 1609.0 | 1558.0 | 1600.0 | 86.9 Thousand |
| 07 Mar, 2024 | 1565.0 | 1578.0 | 1564.0 | 1568.0 | 16.1 Thousand |
| 06 Mar, 2024 | 1555.0 | 1587.0 | 1552.0 | 1565.0 | 21.1 Thousand |
| 05 Mar, 2024 | 1531.0 | 1567.0 | 1525.0 | 1555.0 | 34.1 Thousand |
| 04 Mar, 2024 | 1523.0 | 1553.0 | 1520.0 | 1537.0 | 30.2 Thousand |
| 01 Mar, 2024 | 1540.0 | 1540.0 | 1523.0 | 1523.0 | 14.8 Thousand |
| 29 Feb, 2024 | 1521.0 | 1549.0 | 1510.0 | 1545.0 | 38.6 Thousand |
| 28 Feb, 2024 | 1532.0 | 1543.0 | 1530.0 | 1535.0 | 20.6 Thousand |
| 27 Feb, 2024 | 1520.0 | 1540.0 | 1520.0 | 1531.0 | 21.1 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763