MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1538.0 1548.0 1481.0 1481.0 78.7 Thousand
29 Sep, 2023 1504.0 1548.0 1488.0 1538.0 120.4 Thousand
28 Sep, 2023 1560.0 1570.0 1504.0 1516.0 234.7 Thousand
27 Sep, 2023 1601.0 1610.0 1591.0 1610.0 166.5 Thousand
26 Sep, 2023 1587.0 1608.0 1586.0 1603.0 131.5 Thousand
25 Sep, 2023 1580.0 1609.0 1580.0 1586.0 113.7 Thousand
22 Sep, 2023 1571.0 1580.0 1555.0 1575.0 88.4 Thousand
21 Sep, 2023 1607.0 1607.0 1577.0 1581.0 113.3 Thousand
20 Sep, 2023 1635.0 1635.0 1607.0 1615.0 67.1 Thousand
19 Sep, 2023 1627.0 1653.0 1620.0 1632.0 88.4 Thousand